Ethereum Price (ETH INR)

Ethereum Price in India
₹ 2,12,286 -7,792 (-3.54%)
Updated: 4 July 2025 22:48 IST
Previous close ₹ 2,20,078
Open ₹ 2,20,092
Day's range ₹ 2,11,729 - ₹ 2,22,574
52-week Range ₹ 1,18,557 - ₹ 3,51,103
7d Low - 7d High ₹ 2,03,328 - ₹ 2,25,282
30d Low - 30d High ₹ 1,80,955 - ₹ 2,46,008
90d Low - 90d High ₹ 1,18,557 - ₹ 2,46,008
Start date 07 Aug 2015
Market Cap
₹ 25.7T
Volume
₹ 1.4T
Fully Diluted Market Cap
₹ 25.7T
Circulating Supply
12,07,17,083 ETH
Max Supply
NA
Total Supply
120.7M
Ethereum ROI
87742.51%
volume / market_cap 0.0541539
Ethereum price in INR

Ethereum Price in India Today

Exchange Ethereum Price Change (24h) Volume (24h)
BuyUcoin
₹ 2,12,286 -3.54% ₹ 1.3T Trade
CoinMarketCap
₹ 2,13,163 -3.21% ₹ 1.4T Trade
Coinbase
₹ 2,13,257 -3.09% ₹ 1.3T Trade
Giottus
₹ 2,20,000 -4.35% ₹ 2,60,851 Trade
CoinSwitch
₹ 2,23,196 -2.63% ₹ 2.2T Trade
CoinDCX
₹ 2,24,300 -2.11% ₹ 15.9M Trade
UNOCOIN
₹ 2,25,014 -3.25% - Trade

Ethereum Price History Chart (Last 15 Days)

Ethereum Price Historical Data (Ethereum INR)

Date Open High Low Close Volume Change (%)
03-Jul-2025
₹ 2,20,088 ₹ 2,24,295 ₹ 2,19,162 ₹ 2,20,157 ₹ 2.1T +0.03%
02-Jul-2025
₹ 2,07,574 ₹ 2,20,803 ₹ 2,04,894 ₹ 2,19,904 ₹ 1.7T +5.94%
01-Jul-2025
₹ 2,13,561 ₹ 2,15,646 ₹ 2,07,261 ₹ 2,08,056 ₹ 1.4T -2.58%
30-Jun-2025
₹ 2,08,353 ₹ 2,15,704 ₹ 2,07,314 ₹ 2,13,801 ₹ 1.5T +2.61%
29-Jun-2025
₹ 2,08,634 ₹ 2,10,250 ₹ 2,07,542 ₹ 2,08,353 ₹ 801.7B -0.13%
28-Jun-2025
₹ 2,05,060 ₹ 2,09,006 ₹ 2,04,764 ₹ 2,08,780 ₹ 779.2B +1.81%
27-Jun-2025
₹ 2,08,007 ₹ 2,10,234 ₹ 2,05,060 ₹ 2,05,060 ₹ 1.3T -1.42%
26-Jun-2025
₹ 2,08,026 ₹ 2,16,104 ₹ 2,07,216 ₹ 2,08,007 ₹ 1.5T -0.01%
25-Jun-2025
₹ 2,10,254 ₹ 2,12,024 ₹ 2,07,098 ₹ 2,08,026 ₹ 1.4T -1.06%
24-Jun-2025
₹ 1,98,626 ₹ 2,12,114 ₹ 1,98,626 ₹ 2,10,813 ₹ 2.2T +6.14%
23-Jun-2025
₹ 1,89,134 ₹ 1,99,551 ₹ 1,84,492 ₹ 1,98,626 ₹ 2.0T +5.02%
22-Jun-2025
₹ 2,08,473 ₹ 2,08,473 ₹ 1,88,540 ₹ 1,89,134 ₹ 2.5T -9.28%
21-Jun-2025
₹ 2,09,439 ₹ 2,12,011 ₹ 2,06,769 ₹ 2,08,473 ₹ 1.1T -0.46%
20-Jun-2025
₹ 2,17,832 ₹ 2,22,296 ₹ 2,09,470 ₹ 2,09,737 ₹ 1.6T -3.72%
19-Jun-2025
₹ 2,15,933 ₹ 2,20,477 ₹ 2,15,201 ₹ 2,18,326 ₹ 1.2T +1.11%

About Ethereum

Ether was one of the first altcoins that was launched after Bitcoin and is a key part of the Ethereum network. Ethereum is a platform and it describes Ether as "gas" that fuels the network. Like Bitcoin, Ether (and Ethereum) is based on blockchain technology, but one of the advancements that its creators brought was the ability to build smart contracts into the blockchain.

As a result of this Ethererum was able to create Non-Fungible Tokens (NFTs), which are a unique class of digital assets, related to cryptocurrency but distinct from it. NFTs 'fingerprint' digital documents, so that you can authenticate them and record ownership — which has created a huge market for digital art. NFTs made waves when one particular artwork, by the artist Mike Winkelmann (Beeple) was sold in auction by Christie's for $69 million.

Aside from this innovation, Ethereum has also been working to reduce the energy requirements for transactions and mining to make it more environmentally friendly, which is one of the criticisms of cryptocurrency. It is the second largest cryptocurrency by market capitalisation, and continues to grow.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 92,01,507
-1,42,616
-1.53%
Ethereum Price
Ethereum(ETH)
₹ 2,12,286
-7,792
-3.54%
Tether Price
Tether(USDT)
₹ 85.51
+0.06
+0.07%
Ripple Price
Ripple(XRP)
₹ 188.77
-3.57
-1.86%
Binance Coin Price
Binance Coin(BNB)
₹ 55,684
-593
-1.05%
Solana Price
Solana(SOL)
₹ 12,455
-413.26
-3.21%
TRON Price
TRON(TRX)
₹ 24.10
-0.32
-1.31%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.86
-0.67
-4.61%
Cardano Price
Cardano(ADA)
₹ 48.44
-2.7
-4.10%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 90,02,117
◀▶
0.00
0.00%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 41,253
-859
-2.04%
Chainlink Price
Chainlink(LINK)
₹ 1,112.74
-55.28
-4.73%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »
OSZAR »