Augur Price History

₹ 101.50 -0.66 (-0.64%)

Updated: 16 May 2025 10:06 IST

Overview REP Price History

Augur Historical Data (REP INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-May-2025	₹ 0.033812	₹ 0.033812	₹ 0.033790	₹ 0.033790	₹ 10.47	-0.0642%
08-May-2025	₹ 0.030989	₹ 0.030989	₹ 0.030989	₹ 0.030989	₹ 1,275.96	0.0000%
06-May-2025	₹ 0.030587	₹ 0.030587	₹ 0.030587	₹ 0.030587	₹ 417.50	0.0000%
03-May-2025	₹ 0.033264	₹ 0.033264	₹ 0.033264	₹ 0.033264	₹ 48,673	0.0000%
25-Apr-2025	₹ 0.039494	₹ 0.039494	₹ 0.039494	₹ 0.039494	₹ 98.95	0.0000%
23-Apr-2025	₹ 0.039380	₹ 0.039380	₹ 0.039380	₹ 0.039380	₹ 5,216.95	0.0000%
22-Apr-2025	₹ 0.036047	₹ 0.036047	₹ 0.036047	₹ 0.036047	₹ 2,473.21	0.0000%
18-Apr-2025	₹ 0.033832	₹ 0.033832	₹ 0.033832	₹ 0.033832	₹ 106.72	0.0000%
15-Apr-2025	₹ 0.034002	₹ 69.68	₹ 0.033975	₹ 0.033990	₹ 107.22	-0.0376%
11-Apr-2025	₹ 0.029854	₹ 0.029854	₹ 0.029854	₹ 0.029854	₹ 212.15	0.0000%
09-Apr-2025	₹ 0.027478	₹ 0.028039	₹ 0.027478	₹ 0.028039	₹ 4,268.99	+2.0447%
07-Apr-2025	₹ 0.031863	₹ 0.031949	₹ 0.031863	₹ 0.031945	₹ 2,221.99	+0.2568%
05-Apr-2025	₹ 0.032823	₹ 0.032823	₹ 0.032823	₹ 0.032823	₹ 148.84	0.0000%
19-Mar-2025	₹ 0.035941	₹ 0.035941	₹ 0.035941	₹ 0.035941	₹ 1,960.79	0.0000%

Augur Price History Chart (Last 60 Days)

Augur Historical Price

Augur Price February, 2025

1^st February Price	₹ 0.064013	28^th February Price	₹ 0.038050
Highest Price in February	₹ 0.064013	Lowest Price in February	₹ 0.037455
Market Cap 28^th February	-	% Change	-40.56%
Over all performance	Falling

Cryptocurrency News

Coinbase Says Cybercriminals Breached User Data, Demanded $20 Million Ransom
Blockchain Association Taps US CFTC Commissioner Summer Mersinger as CEO
Ethereum Unveils 'Trillion Dollar Security' Initiative: Here's What It Is
FalconX Partners With Standard Chartered to Serve Institutional Crypto Investors
Bitcoin Price Hovers Above $103,000 as Values of Most Altcoins Rise
Dubai, Crypto.com Ink Deal to Process Payments for Government Services via Crypto
US Crypto Task Force Spotlights Growing Interest in RWA Tokenisation in Latest Roundtable Meet
Coinbase Becomes First Crypto Firm to Enter S&P 500 Index in the US
Malaysia Logs 300 Percent Rise in Electricity Theft Linked to Illegal Crypto Mining: Report
Meta's Stablecoin Plans Likely to Face Regulatory Pushback as US Senator Warren Questions GENIUS Act

Radhika Parashar

More News

About Augur Price History in India

Augur is a blockchain platform used for betting and other prediction based models. It does not take a cut on people’s predictions, and has been growing in popularity. The Augur token price is ₹ , and its daily change is -0.64%.

On this page, you can also track the open and close for the Augur token, with daily tracking of this information, all coming from CoinMarketCap. This allows you to accurately track your investment in Augur, and see how your portfolio is performing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 87,33,058	▲ +35,058 +0.40%
Ethereum(ETH)	₹ 2,20,000	▼ -4,095.60 -1.83%
Tether(USDT)	₹ 85.40	▼ -0.36 -0.42%
Ripple(XRP)	₹ 200.20	▼ -12.30 -5.79%
Binance Coin(BNB)	₹ 56,191	▲ +512.80 +0.92%
Solana(SOL)	₹ 14,726	▼ -264.52 -1.76%
Dogecoin(DOGE)	₹ 19.24	▼ -0.84 -4.17%
Cardano(ADA)	₹ 65.90	▼ -4.10 -5.86%
TRON(TRX)	₹ 23.5	▼ -0.44 -1.87%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,299.10	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 2,041.4	▼ -63.87 -3.03%